일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.24	4,740	20	+ 0.42%	24,494	115
04.23	4,720	30	- 0.63%	64,605	306
04.22	4,750	100	- 2.06%	36,273	173
04.21	4,850	80	- 1.62%	66,650	327
04.20	4,930	210	+ 4.45%	114,186	555
04.17	4,720	70	- 1.46%	103,633	495
04.16	4,790	80	+ 1.70%	70,736	337
04.15	4,710	45	- 0.95%	71,096	332
04.14	4,755	45	+ 0.96%	117,594	556
04.13	4,710	100	+ 2.17%	368,660	1,784