일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.18	4,315	5	+ 0.12%	21,675	91
06.17	4,310	70	- 1.60%	8,090	35
06.16	4,380	115	+ 2.70%	20,007	87
06.15	4,265	70	- 1.62%	21,128	91
06.12	4,335	110	+ 2.60%	33,204	144
06.11	4,225	30	+ 0.72%	21,840	92
06.10	4,195	55	+ 1.33%	18,286	77
06.09	4,140	150	+ 3.76%	22,264	91
06.08	3,990	40	- 0.99%	32,785	133
06.05	4,030	125	+ 3.20%	30,620	122