일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.22	5,190	0	0.00%	1,280	7
08.21	5,190	30	+ 0.58%	4,784	25
08.20	5,160	80	- 1.53%	12,661	65
08.19	5,240	10	- 0.19%	3,367	18
08.18	5,250	50	- 0.94%	8,930	47
08.14	5,300	30	- 0.56%	6,985	37
08.13	5,330	20	+ 0.38%	2,019	11
08.12	5,310	30	- 0.56%	2,893	15
08.11	5,340	10	- 0.19%	2,621	14
08.08	5,350	10	- 0.19%	4,883	26