일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.24	5,510	30	+ 0.55%	19,628	108
07.23	5,480	110	+ 2.05%	15,516	84
07.22	5,370	40	- 0.74%	5,629	30
07.21	5,410	20	- 0.37%	5,101	27
07.18	5,430	30	+ 0.56%	1,533	8
07.17	5,400	30	+ 0.56%	2,340	13
07.16	5,370	70	- 1.29%	2,757	15
07.15	5,440	20	+ 0.37%	1,398	8
07.14	5,420	20	- 0.37%	3,363	18
07.11	5,440	30	+ 0.56%	2,826	15