일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.27	4,285	30	- 0.70%	5,186	22
03.26	4,315	20	+ 0.47%	8,175	35
03.25	4,295	20	+ 0.47%	5,484	23
03.24	4,275	25	+ 0.59%	2,610	11
03.23	4,250	95	- 2.19%	10,690	46
03.20	4,345	25	+ 0.58%	12,141	53
03.19	4,320	35	+ 0.82%	4,570	19
03.18	4,285	45	- 1.04%	6,145	26
03.17	4,330	35	+ 0.82%	2,340	10
03.16	4,295	75	+ 1.78%	10,432	45