일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.10	5,410	10	+ 0.19%	5,466	30
07.09	5,400	30	+ 0.56%	3,883	21
07.08	5,370	10	+ 0.19%	1,924	10
07.07	5,360	50	+ 0.94%	2,625	14
07.04	5,310	30	- 0.56%	3,615	19
07.03	5,340	10	+ 0.19%	3,466	18
07.02	5,330	20	+ 0.38%	1,375	7
07.01	5,310	50	- 0.93%	1,760	9
06.30	5,360	70	+ 1.32%	3,063	16
06.27	5,290	10	- 0.19%	2,513	13