일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.26	4,235	80	- 1.85%	20,561	87
02.25	4,315	0	0.00%	3,969	17
02.24	4,315	60	- 1.37%	5,849	25
02.23	4,375	5	- 0.11%	11,606	51
02.20	4,380	100	- 2.23%	25,113	110
02.19	4,480	10	- 0.22%	19,297	86
02.13	4,490	10	+ 0.22%	6,809	31
02.12	4,480	40	+ 0.90%	4,834	22
02.11	4,440	50	+ 1.14%	10,895	48
02.10	4,390	55	+ 1.27%	12,133	53