일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.09	4,485	40	- 0.88%	21,759	98
07.08	4,525	85	+ 1.91%	22,558	102
07.07	4,440	130	- 2.85%	7,153	32
07.06	4,570	10	+ 0.22%	17,473	80
07.03	4,560	90	+ 2.01%	25,086	113
07.02	4,470	90	+ 2.06%	27,984	125
07.01	4,380	75	+ 1.74%	28,960	126
06.30	4,305	35	+ 0.82%	16,806	73
06.29	4,270	150	+ 3.64%	22,885	98
06.26	4,120	125	+ 3.13%	31,777	130