일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.31	4,135	0	0.00%	7,411	31
08.28	4,135	15	- 0.36%	2,973	12
08.27	4,150	20	- 0.48%	2,916	12
08.26	4,170	190	- 4.36%	27,909	117
08.25	4,360	285	+ 6.99%	59,683	269
08.24	4,075	5	+ 0.12%	2,249	9
08.21	4,070	115	- 2.75%	20,449	83
08.20	4,185	50	+ 1.21%	1,989	8
08.19	4,135	0	0.00%	2,266	9
08.18	4,135	55	- 1.31%	4,651	19