일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.07	4,940	30	- 0.60%	12,322	61
11.06	4,970	40	+ 0.81%	10,303	51
11.05	4,930	0	0.00%	17,001	83
11.04	4,930	10	+ 0.20%	11,389	56
11.03	4,920	65	- 1.30%	38,544	190
10.31	4,985	5	+ 0.10%	14,529	72
10.30	4,980	50	- 0.99%	15,956	80
10.29	5,030	20	- 0.40%	7,726	39
10.28	5,050	0	0.00%	8,788	44
10.27	5,050	10	+ 0.20%	8,903	45