일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.03	5,050	840	+ 19.95%	2,376,124	12,413
04.02	4,210	30	- 0.71%	8,986	38
04.01	4,240	45	+ 1.07%	8,667	37
03.31	4,195	105	- 2.44%	10,564	44
03.30	4,300	15	+ 0.35%	6,248	27
03.27	4,285	30	- 0.70%	5,186	22
03.26	4,315	20	+ 0.47%	8,175	35
03.25	4,295	20	+ 0.47%	5,484	23
03.24	4,275	25	+ 0.59%	2,610	11
03.23	4,250	95	- 2.19%	10,690	46