| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 04.17 | 4,720 | 70 | - 1.46% | 103,633 | 495 |
| 04.16 | 4,790 | 80 | + 1.70% | 70,736 | 337 |
| 04.15 | 4,710 | 45 | - 0.95% | 71,096 | 332 |
| 04.14 | 4,755 | 45 | + 0.96% | 117,594 | 556 |
| 04.13 | 4,710 | 100 | + 2.17% | 368,660 | 1,784 |
| 04.10 | 4,610 | 40 | - 0.86% | 94,031 | 432 |
| 04.09 | 4,650 | 130 | + 2.88% | 758,766 | 3,581 |
| 04.08 | 4,520 | 760 | - 14.39% | 609,963 | 2,823 |
| 04.07 | 5,280 | 470 | + 9.77% | 5,458,695 | 29,847 |
| 04.06 | 4,810 | 240 | - 4.75% | 2,595,037 | 13,659 |