일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.30	3,980	40	- 1.00%	3,917	16
09.29	4,020	25	- 0.62%	2,019	8
09.28	4,045	20	- 0.49%	3,633	15
09.23	4,065	40	- 0.97%	1,656	7
09.22	4,105	0	0.00%	930	4
09.21	4,105	25	+ 0.61%	2,229	9
09.18	4,080	0	0.00%	2,059	8
09.17	4,080	30	- 0.73%	7,544	31
09.16	4,110	15	- 0.36%	3,642	15
09.15	4,125	5	- 0.12%	6,583	27