일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.07	4,120	75	+ 1.85%	1,974	8
08.06	4,045	10	- 0.25%	5,149	21
08.05	4,055	5	+ 0.12%	3,506	14
08.04	4,050	40	+ 1.00%	6,553	26
08.03	4,010	25	- 0.62%	1,707	7
07.31	4,035	5	+ 0.12%	4,747	19
07.30	4,030	95	+ 2.41%	9,273	37
07.29	3,935	0	0.00%	5,915	23
07.28	3,935	65	- 1.63%	4,484	18
07.27	4,000	45	- 1.11%	3,787	15