일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.05	5,090	10	+ 0.20%	4,700	24
12.04	5,080	20	+ 0.40%	2,718	14
12.03	5,060	20	+ 0.40%	2,851	14
12.02	5,040	45	+ 0.90%	8,294	42
12.01	4,995	5	+ 0.10%	2,919	15
11.28	4,990	15	+ 0.30%	1,539	8
11.27	4,975	20	- 0.40%	2,102	10
11.26	4,995	60	+ 1.22%	2,626	13
11.25	4,935	15	- 0.30%	2,755	14
11.24	4,950	20	- 0.40%	1,263	6