일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.07	2,550	0	0.00%	17,826	45
08.06	2,550	10	+ 0.39%	8,899	23
08.05	2,540	10	+ 0.40%	9,696	25
08.04	2,530	10	- 0.39%	20,869	53
08.01	2,540	10	- 0.39%	11,347	29
07.31	2,550	25	+ 0.99%	4,355	11
07.30	2,525	25	- 0.98%	10,894	28
07.29	2,550	10	- 0.39%	10,952	28
07.28	2,560	0	0.00%	7,077	18
07.25	2,560	0	0.00%	1,967	5