일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.08	2,215	20	+ 0.91%	40,745	89
06.05	2,195	30	- 1.35%	8,107	18
06.04	2,225	15	- 0.67%	7,081	16
06.02	2,240	10	- 0.44%	21,598	48
06.01	2,250	10	+ 0.45%	104,169	231
05.29	2,240	20	- 0.89%	37,974	85
05.28	2,260	5	- 0.22%	69,415	155
05.27	2,265	20	- 0.88%	37,086	84
05.26	2,285	10	- 0.44%	20,328	47
05.22	2,295	45	+ 2.00%	29,493	67