일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.16	2,220	25	+ 1.14%	14,808	33
09.15	2,195	15	- 0.68%	5,729	13
09.14	2,210	20	- 0.90%	61,725	135
09.11	2,230	5	- 0.22%	5,852	13
09.10	2,235	45	+ 2.06%	38,932	86
09.09	2,190	10	+ 0.46%	4,583	10
09.08	2,180	10	- 0.46%	31,759	70
09.07	2,190	25	- 1.13%	9,393	21
09.04	2,215	10	- 0.45%	14,964	33
09.03	2,225	15	+ 0.68%	25,818	57