일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.31	2,145	15	+ 0.70%	64,954	140
07.30	2,130	45	- 2.07%	64,190	138
07.29	2,175	30	- 1.36%	34,370	74
07.28	2,205	10	- 0.45%	27,232	60
07.27	2,215	30	+ 1.37%	23,450	51
07.24	2,185	15	- 0.68%	50,940	112
07.23	2,200	20	+ 0.92%	24,603	54
07.22	2,180	5	- 0.23%	43,561	96
07.21	2,185	15	+ 0.69%	22,187	48
07.20	2,170	25	- 1.14%	26,655	58