일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.16	2,195	15	- 0.68%	91,545	201
07.15	2,210	15	- 0.67%	3,991	9
07.14	2,225	5	+ 0.23%	14,128	31
07.13	2,220	10	- 0.45%	9,756	22
07.10	2,230	5	+ 0.23%	11,264	25
07.09	2,225	10	- 0.45%	15,437	34
07.08	2,235	5	+ 0.22%	9,401	21
07.07	2,230	5	+ 0.23%	6,575	15
07.06	2,225	10	- 0.45%	43,589	97
07.03	2,235	35	+ 1.59%	155,235	342