일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.02	2,210	0	0.00%	23,237	51
09.01	2,210	0	0.00%	26,269	58
08.31	2,210	5	- 0.23%	38,886	86
08.28	2,215	15	- 0.67%	37,623	83
08.27	2,230	0	0.00%	79,453	175
08.26	2,230	0	0.00%	560	1
08.25	2,230	5	- 0.22%	6,489	14
08.24	2,235	10	- 0.45%	2,950	7
08.21	2,245	10	+ 0.45%	100,320	223
08.20	2,235	10	- 0.45%	10,134	23