일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.24	2,400	5	- 0.21%	9,455	23
10.23	2,405	5	+ 0.21%	4,885	12
10.22	2,400	15	- 0.62%	70,528	170
10.21	2,415	5	+ 0.21%	152,961	369
10.20	2,410	15	- 0.62%	109,437	265
10.17	2,425	0	0.00%	28,237	69
10.16	2,425	5	+ 0.21%	18,429	45
10.15	2,420	30	+ 1.26%	39,206	95
10.14	2,390	10	- 0.42%	97,565	236
10.13	2,400	35	- 1.44%	170,295	412