일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.19	2,245	5	- 0.22%	26,608	59
08.18	2,250	0	0.00%	105,449	236
08.14	2,250	25	+ 1.12%	31,151	70
08.13	2,225	30	- 1.33%	34,133	76
08.12	2,255	5	- 0.22%	14,379	32
08.11	2,260	10	+ 0.44%	22,504	50
08.10	2,250	35	+ 1.58%	38,638	86
08.07	2,215	5	+ 0.23%	11,996	27
08.06	2,210	10	- 0.45%	27,482	60
08.05	2,220	5	- 0.23%	26,475	59