일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.02	2,200	50	+ 2.33%	94,882	207
07.01	2,150	40	+ 1.90%	29,434	63
06.30	2,110	0	0.00%	6,070	13
06.29	2,110	10	- 0.47%	34,325	72
06.26	2,120	0	0.00%	86,405	181
06.25	2,120	5	+ 0.24%	13,251	28
06.24	2,115	15	+ 0.71%	42,084	88
06.23	2,100	30	- 1.41%	105,300	221
06.22	2,130	0	0.00%	36,286	77
06.19	2,130	15	- 0.70%	20,784	44