일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.12	2,365	25	- 1.05%	32,453	77
05.11	2,390	10	- 0.42%	37,403	89
05.08	2,400	5	- 0.21%	28,617	68
05.07	2,405	25	- 1.03%	26,438	63
05.06	2,430	30	+ 1.25%	102,844	248
05.04	2,400	40	- 1.64%	35,175	85
04.30	2,440	10	- 0.41%	33,748	82
04.29	2,450	0	0.00%	105,059	256
04.28	2,450	60	+ 2.51%	342,371	845
04.27	2,390	5	- 0.21%	31,386	75