일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.21	2,250	20	+ 0.90%	11,601	26
05.20	2,230	55	- 2.41%	35,734	80
05.19	2,285	30	- 1.30%	42,085	96
05.18	2,315	10	- 0.43%	27,128	63
05.15	2,325	10	- 0.43%	48,728	113
05.14	2,335	15	+ 0.65%	22,316	52
05.13	2,320	45	- 1.90%	19,993	47
05.12	2,365	25	- 1.05%	32,453	77
05.11	2,390	10	- 0.42%	37,403	89
05.08	2,400	5	- 0.21%	28,617	68