일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.23	2,370	30	+ 1.28%	106,266	251
04.22	2,340	5	+ 0.21%	20,997	49
04.21	2,335	5	+ 0.22%	8,560	20
04.20	2,330	20	- 0.85%	14,720	34
04.17	2,350	5	+ 0.21%	27,589	65
04.16	2,345	35	+ 1.52%	35,157	82
04.15	2,310	25	- 1.07%	70,658	164
04.14	2,335	20	+ 0.86%	56,343	130
04.13	2,315	0	0.00%	15,068	35
04.10	2,315	30	+ 1.31%	21,805	50