일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.25	2,120	5	+ 0.24%	13,251	28
06.24	2,115	15	+ 0.71%	42,084	88
06.23	2,100	30	- 1.41%	105,300	221
06.22	2,130	0	0.00%	36,286	77
06.19	2,130	15	- 0.70%	20,784	44
06.18	2,145	75	- 3.38%	39,881	87
06.17	2,220	20	- 0.89%	29,022	65
06.16	2,240	30	- 1.32%	20,700	46
06.15	2,270	10	+ 0.44%	31,905	72
06.12	2,260	10	+ 0.44%	15,755	35