일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.05	2,470	10	+ 0.41%	11,507	28
12.04	2,460	15	+ 0.61%	59,857	147
12.03	2,445	20	+ 0.83%	80,168	196
12.02	2,425	10	+ 0.41%	27,143	66
12.01	2,415	0	0.00%	36,006	87
11.28	2,415	0	0.00%	31,417	76
11.27	2,415	15	- 0.62%	13,650	33
11.26	2,430	15	+ 0.62%	5,989	14
11.25	2,415	45	+ 1.90%	53,881	129
11.24	2,370	5	+ 0.21%	46,774	112