일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.17	2,350	5	+ 0.21%	27,589	65
04.16	2,345	35	+ 1.52%	35,157	82
04.15	2,310	25	- 1.07%	70,658	164
04.14	2,335	20	+ 0.86%	56,343	130
04.13	2,315	0	0.00%	15,068	35
04.10	2,315	30	+ 1.31%	21,805	50
04.09	2,285	10	+ 0.44%	22,377	51
04.08	2,275	20	+ 0.89%	82,862	187
04.07	2,255	5	- 0.22%	45,256	102
04.06	2,260	30	- 1.31%	20,046	46