일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.22	2,510	30	- 1.18%	12,450	31
08.21	2,540	30	+ 1.20%	26,570	67
08.20	2,510	5	- 0.20%	7,628	19
08.19	2,515	5	+ 0.20%	8,546	21
08.18	2,510	30	- 1.18%	34,076	86
08.14	2,540	0	0.00%	5,072	13
08.13	2,540	30	- 1.17%	11,264	29
08.12	2,570	15	+ 0.59%	10,816	28
08.11	2,555	15	- 0.58%	15,172	39
08.08	2,570	20	+ 0.78%	8,563	22