일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.29	2,405	55	- 2.24%	13,524	33
12.26	2,460	0	0.00%	33,182	82
12.24	2,460	25	- 1.01%	13,360	33
12.23	2,485	5	- 0.20%	19,424	48
12.22	2,490	5	- 0.20%	13,631	34
12.19	2,495	20	+ 0.81%	27,058	67
12.18	2,475	30	- 1.20%	13,182	33
12.17	2,505	15	+ 0.60%	9,876	25
12.16	2,490	5	- 0.20%	27,850	70
12.15	2,495	20	+ 0.81%	8,049	20