일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.06	2,345	10	- 0.43%	17,085	40
02.05	2,355	0	0.00%	13,912	33
02.04	2,355	5	+ 0.21%	9,039	21
02.03	2,350	10	+ 0.43%	7,430	17
02.02	2,340	20	- 0.85%	23,637	55
01.30	2,360	15	- 0.63%	28,853	68
01.29	2,375	15	+ 0.64%	38,679	91
01.28	2,360	10	- 0.42%	27,061	64
01.27	2,370	10	- 0.42%	19,644	47
01.26	2,380	15	- 0.63%	18,520	44