일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.10	2,435	15	+ 0.62%	147,508	362
10.02	2,420	5	- 0.21%	71,657	175
10.01	2,425	5	+ 0.21%	106,309	260
09.30	2,420	20	+ 0.83%	23,641	57
09.29	2,400	15	- 0.62%	17,308	41
09.26	2,415	10	- 0.41%	9,923	24
09.25	2,425	5	- 0.21%	3,063	7
09.24	2,430	5	- 0.21%	4,453	11
09.23	2,435	5	- 0.21%	18,903	46
09.22	2,440	0	0.00%	10,404	25