일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.24	2,560	10	+ 0.39%	2,722	7
07.23	2,550	0	0.00%	8,606	22
07.22	2,550	10	+ 0.39%	12,862	33
07.21	2,540	35	- 1.36%	15,217	39
07.18	2,575	5	- 0.19%	22,058	57
07.17	2,580	10	- 0.39%	3,628	9
07.16	2,590	10	- 0.39%	11,386	29
07.15	2,600	15	- 0.57%	26,104	68
07.14	2,615	15	+ 0.58%	11,864	31
07.11	2,600	10	- 0.38%	12,205	32