일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.10	2,610	25	+ 0.97%	5,781	15
07.09	2,585	10	+ 0.39%	7,822	20
07.08	2,575	15	- 0.58%	16,623	43
07.07	2,590	10	- 0.39%	4,733	12
07.04	2,600	15	- 0.57%	4,907	13
07.03	2,615	25	+ 0.97%	31,092	81
07.02	2,590	0	0.00%	7,987	21
07.01	2,590	30	+ 1.17%	16,017	41
06.30	2,560	5	+ 0.20%	7,480	19
06.27	2,555	25	+ 0.99%	20,241	52