일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.25	2,415	45	+ 1.90%	53,881	129
11.24	2,370	5	+ 0.21%	46,774	112
11.21	2,365	30	- 1.25%	15,252	36
11.20	2,395	5	+ 0.21%	1,584	4
11.19	2,390	0	0.00%	6,329	15
11.18	2,390	0	0.00%	4,675	11
11.17	2,390	5	- 0.21%	5,992	14
11.14	2,395	5	- 0.21%	4,268	10
11.13	2,400	10	- 0.42%	7,492	18
11.12	2,410	15	+ 0.63%	5,624	14