일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.19	2,440	5	- 0.20%	21,490	53
09.18	2,445	0	0.00%	3,362	8
09.17	2,445	5	- 0.20%	4,636	11
09.16	2,450	15	+ 0.62%	8,068	20
09.15	2,435	15	- 0.61%	7,822	19
09.12	2,450	15	- 0.61%	39,571	97
09.11	2,465	5	- 0.20%	5,308	13
09.10	2,470	30	+ 1.23%	3,819	9
09.09	2,440	5	- 0.20%	11,425	28
09.08	2,445	45	- 1.81%	41,797	103