| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.21 | 2,390 | 10 | + 0.42% | 21,331 | 50 |
| 01.20 | 2,380 | 0 | 0.00% | 29,595 | 70 |
| 01.19 | 2,380 | 10 | - 0.42% | 15,675 | 38 |
| 01.16 | 2,390 | 15 | - 0.62% | 27,905 | 67 |
| 01.15 | 2,405 | 5 | + 0.21% | 26,518 | 64 |
| 01.14 | 2,400 | 5 | + 0.21% | 33,114 | 80 |
| 01.13 | 2,395 | 10 | + 0.42% | 25,943 | 62 |
| 01.12 | 2,385 | 15 | - 0.63% | 9,134 | 22 |
| 01.09 | 2,400 | 15 | + 0.63% | 7,172 | 17 |
| 01.08 | 2,385 | 20 | - 0.83% | 12,290 | 30 |