일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.09	2,400	15	+ 0.63%	7,172	17
01.08	2,385	20	- 0.83%	12,290	30
01.07	2,405	5	+ 0.21%	5,411	13
01.06	2,400	5	+ 0.21%	11,120	27
01.05	2,395	5	- 0.21%	25,100	60
01.02	2,400	0	0.00%	9,501	23
12.30	2,400	5	- 0.21%	16,417	39
12.29	2,405	55	- 2.24%	13,524	33
12.26	2,460	0	0.00%	33,182	82
12.24	2,460	25	- 1.01%	13,360	33