일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.27	2,335	25	- 1.06%	26,511	62
03.26	2,360	5	+ 0.21%	17,979	42
03.25	2,355	5	- 0.21%	14,218	33
03.24	2,360	25	+ 1.07%	20,901	49
03.23	2,335	25	- 1.06%	32,926	77
03.20	2,360	45	+ 1.94%	70,066	165
03.19	2,315	35	- 1.49%	18,634	43
03.18	2,350	0	0.00%	39,148	92
03.17	2,350	5	+ 0.21%	28,698	67
03.16	2,345	5	+ 0.21%	14,810	34