일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.05	2,490	10	+ 0.40%	15,679	39
09.04	2,480	10	- 0.40%	3,585	9
09.03	2,490	20	+ 0.81%	7,019	17
09.02	2,470	15	- 0.60%	4,166	10
09.01	2,485	5	+ 0.20%	12,906	32
08.29	2,480	20	- 0.80%	10,612	26
08.28	2,500	5	- 0.20%	4,253	11
08.27	2,505	40	- 1.57%	1,639	4
08.26	2,545	35	+ 1.39%	7,506	19
08.25	2,510	0	0.00%	6,424	16