일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.16	2,780	5	+ 0.18%	11,718	33
05.14	2,775	25	+ 0.91%	6,930	19
05.13	2,750	25	- 0.90%	20,363	56
05.10	2,775	30	- 1.07%	13,753	38
05.09	2,805	20	+ 0.72%	7,570	21
05.08	2,785	10	+ 0.36%	10,738	30
05.07	2,775	25	+ 0.91%	7,703	21
05.03	2,750	20	- 0.72%	11,619	32
05.02	2,770	5	- 0.18%	5,145	14
04.30	2,775	10	- 0.36%	3,186	9