일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.01	2,210	5	- 0.23%	1,374	3
09.30	2,215	15	+ 0.68%	13,679	30
09.29	2,200	10	- 0.45%	8,337	18
09.28	2,210	15	+ 0.68%	6,365	14
09.23	2,195	5	+ 0.23%	5,034	11
09.22	2,190	0	0.00%	9,420	21
09.21	2,190	20	- 0.91%	7,452	16
09.18	2,210	10	+ 0.46%	1,663	4
09.17	2,200	20	- 0.90%	5,005	11
09.16	2,220	25	+ 1.14%	14,808	33