일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.07	23,850	150	- 0.63%	159,131	3,790
08.06	24,000	500	+ 2.13%	253,670	6,047
08.05	23,500	850	+ 3.75%	318,234	7,492
08.04	22,650	0	0.00%	289,109	6,576
08.01	22,650	1,300	- 5.43%	432,634	9,980
07.31	23,950	2,050	- 7.89%	918,840	22,718
07.30	26,000	300	+ 1.17%	545,096	14,162
07.29	25,700	50	- 0.19%	502,076	12,667
07.28	25,750	50	- 0.19%	470,220	12,152
07.25	25,800	650	- 2.46%	447,717	11,660