| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 05.06 | 34,550 | 800 | - 2.26% | 478,296 | 16,620 |
| 05.04 | 35,350 | 450 | + 1.29% | 402,342 | 14,337 |
| 04.30 | 34,900 | 1,450 | - 3.99% | 582,718 | 20,648 |
| 04.29 | 36,350 | 250 | - 0.68% | 385,847 | 14,019 |
| 04.28 | 36,600 | 1,000 | + 2.81% | 1,249,571 | 46,052 |
| 04.27 | 35,600 | 800 | + 2.30% | 608,887 | 21,625 |
| 04.24 | 34,800 | 250 | + 0.72% | 279,602 | 9,657 |
| 04.23 | 34,550 | 1,100 | - 3.09% | 521,811 | 18,129 |
| 04.22 | 35,650 | 1,000 | + 2.89% | 931,683 | 33,270 |
| 04.21 | 34,650 | 1,400 | + 4.21% | 675,622 | 23,156 |