| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.23 | 39,600 | 1,100 | - 2.70% | 1,955,120 | 79,040 |
| 01.22 | 40,700 | 2,150 | - 5.02% | 3,118,575 | 129,759 |
| 01.21 | 42,850 | 1,150 | + 2.76% | 7,256,458 | 312,368 |
| 01.20 | 41,700 | 0 | 0.00% | 5,434,805 | 228,420 |
| 01.19 | 41,700 | 300 | - 0.71% | 4,514,564 | 186,778 |
| 01.16 | 42,000 | 3,350 | + 8.67% | 11,913,645 | 497,659 |
| 01.15 | 38,650 | 8,900 | + 29.92% | 17,269,194 | 616,221 |
| 01.14 | 29,750 | 600 | + 2.06% | 2,461,488 | 74,621 |
| 01.13 | 29,150 | 1,600 | + 5.81% | 1,871,987 | 54,558 |
| 01.12 | 27,550 | 500 | + 1.85% | 561,487 | 15,479 |