일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.06	31,300	800	+ 2.62%	731,465	23,131
04.03	30,500	350	+ 1.16%	218,734	6,708
04.02	30,150	1,350	- 4.29%	607,521	19,100
04.01	31,500	2,050	+ 6.96%	328,244	10,147
03.31	29,450	450	- 1.51%	339,707	10,095
03.30	29,900	650	- 2.13%	252,461	7,482
03.27	30,550	200	+ 0.66%	434,212	13,007
03.26	30,350	1,150	- 3.65%	337,809	10,379
03.25	31,500	800	+ 2.61%	273,769	8,645
03.24	30,700	1,150	+ 3.89%	345,571	10,521