일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.23	29,750	3,050	+ 11.42%	8,757,589	258,082
12.22	26,700	1,000	+ 3.89%	450,868	11,963
12.19	25,700	100	- 0.39%	568,128	14,444
12.18	25,800	1,350	- 4.97%	639,632	16,653
12.17	27,150	500	+ 1.88%	794,624	21,572
12.16	26,650	2,300	- 7.95%	1,388,742	38,112
12.15	28,950	1,250	+ 4.51%	3,548,117	104,115
12.12	27,700	450	+ 1.65%	744,340	20,669
12.11	27,250	350	- 1.27%	658,822	17,978
12.10	27,600	500	- 1.78%	591,925	16,538