일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.05	21,850	50	- 0.23%	104,215	2,278
09.04	21,900	50	+ 0.23%	116,025	2,549
09.03	21,850	100	+ 0.46%	117,622	2,563
09.02	21,750	50	+ 0.23%	157,407	3,428
09.01	21,700	750	- 3.34%	190,209	4,170
08.29	22,450	500	- 2.18%	185,344	4,186
08.28	22,950	500	- 2.13%	195,882	4,524
08.27	23,450	50	- 0.21%	110,104	2,585
08.26	23,500	350	- 1.47%	251,379	5,969
08.25	23,850	600	+ 2.58%	187,552	4,452