일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.20	33,250	0	0.00%	277,674	9,266
04.17	33,250	0	0.00%	433,222	14,453
04.16	33,250	500	+ 1.53%	376,330	12,548
04.15	32,750	750	+ 2.34%	389,191	12,715
04.14	32,000	550	+ 1.75%	267,507	8,538
04.13	31,450	700	- 2.18%	192,210	6,044
04.10	32,150	250	- 0.77%	271,195	8,742
04.09	32,400	150	- 0.46%	412,646	13,276
04.08	32,550	1,850	+ 6.03%	493,258	15,865
04.07	30,700	600	- 1.92%	357,031	11,112