| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.08 | 27,150 | 1,200 | - 4.23% | 968,083 | 26,387 |
| 01.07 | 28,350 | 550 | - 1.90% | 789,214 | 22,352 |
| 01.06 | 28,900 | 50 | + 0.17% | 969,078 | 28,103 |
| 01.05 | 28,850 | 150 | - 0.52% | 766,342 | 22,200 |
| 01.02 | 29,000 | 250 | + 0.87% | 918,786 | 26,294 |
| 12.30 | 28,750 | 1,150 | - 3.85% | 1,466,675 | 42,413 |
| 12.29 | 29,900 | 1,800 | + 6.41% | 3,432,267 | 102,011 |
| 12.26 | 28,100 | 1,350 | - 4.58% | 2,131,254 | 61,245 |
| 12.24 | 29,450 | 300 | - 1.01% | 5,066,613 | 153,286 |
| 12.23 | 29,750 | 3,050 | + 11.42% | 8,757,589 | 258,082 |