일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.19	22,700	250	- 1.09%	200,793	4,568
09.18	22,950	150	+ 0.66%	208,209	4,754
09.17	22,800	50	- 0.22%	135,295	3,087
09.16	22,850	100	- 0.44%	174,820	4,007
09.15	22,950	50	+ 0.22%	170,933	3,940
09.12	22,900	100	+ 0.44%	243,775	5,586
09.11	22,800	300	+ 1.33%	332,442	7,512
09.10	22,500	450	+ 2.04%	163,445	3,649
09.09	22,050	100	+ 0.46%	125,992	2,775
09.08	21,950	100	+ 0.46%	125,355	2,753