| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 02.04 | 39,850 | 1,100 | + 2.84% | 890,525 | 34,947 |
| 02.03 | 38,750 | 1,250 | + 3.33% | 640,154 | 24,448 |
| 02.02 | 37,500 | 1,150 | - 2.98% | 1,000,256 | 38,055 |
| 01.30 | 38,650 | 1,600 | - 3.98% | 1,222,258 | 48,193 |
| 01.29 | 40,250 | 600 | - 1.47% | 1,627,425 | 64,894 |
| 01.28 | 40,850 | 1,500 | + 3.81% | 2,894,543 | 118,408 |
| 01.27 | 39,350 | 750 | - 1.87% | 988,172 | 38,904 |
| 01.26 | 40,100 | 500 | + 1.26% | 1,710,863 | 68,879 |
| 01.23 | 39,600 | 1,100 | - 2.70% | 1,955,120 | 79,040 |
| 01.22 | 40,700 | 2,150 | - 5.02% | 3,118,575 | 129,759 |