일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.20	29,650	1,350	- 4.36%	487,195	14,340
05.19	31,000	2,800	- 8.28%	727,543	22,915
05.18	33,800	100	+ 0.30%	798,204	27,284
05.15	33,700	1,950	- 5.47%	2,169,597	78,875
05.14	35,650	2,100	+ 6.26%	756,909	25,977
05.13	33,550	1,100	- 3.18%	455,274	15,188
05.12	34,650	400	+ 1.17%	1,232,022	42,430
05.11	34,250	1,000	- 2.84%	444,976	15,321
05.08	35,250	350	+ 1.00%	499,274	17,549
05.07	34,900	350	+ 1.01%	356,113	12,271