| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 08.22 | 23,250 | 150 | + 0.65% | 203,198 | 4,775 |
| 08.21 | 23,100 | 200 | - 0.86% | 152,465 | 3,545 |
| 08.20 | 23,300 | 700 | - 2.92% | 269,443 | 6,285 |
| 08.19 | 24,000 | 350 | - 1.44% | 187,095 | 4,480 |
| 08.18 | 24,350 | 1,250 | - 4.88% | 263,416 | 6,488 |
| 08.14 | 25,600 | 1,050 | + 4.28% | 511,467 | 12,895 |
| 08.13 | 24,550 | 400 | - 1.60% | 245,248 | 6,057 |
| 08.12 | 24,950 | 0 | 0.00% | 241,405 | 6,038 |
| 08.11 | 24,950 | 1,300 | + 5.50% | 1,172,549 | 29,584 |
| 08.08 | 23,650 | 200 | - 0.84% | 153,956 | 3,660 |