| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.10 | 24,000 | 250 | + 1.05% | 470,483 | 11,193 |
| 07.09 | 23,750 | 450 | + 1.93% | 329,740 | 7,777 |
| 07.08 | 23,300 | 500 | - 2.10% | 378,950 | 8,916 |
| 07.07 | 23,800 | 600 | - 2.46% | 278,247 | 6,670 |
| 07.04 | 24,400 | 50 | - 0.20% | 322,526 | 7,880 |
| 07.03 | 24,450 | 850 | + 3.60% | 591,909 | 14,412 |
| 07.02 | 23,600 | 400 | - 1.67% | 359,431 | 8,453 |
| 07.01 | 24,000 | 550 | + 2.35% | 493,886 | 11,988 |
| 06.30 | 23,450 | 100 | - 0.43% | 303,511 | 7,179 |
| 06.27 | 23,550 | 1,000 | - 4.07% | 398,997 | 9,531 |