일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.31	19,260	2,010	+ 11.65%	398,304	7,450
07.30	17,250	130	- 0.75%	420,829	7,333
07.29	17,380	640	- 3.55%	614,239	10,706
07.28	18,020	1,520	- 7.78%	253,729	4,653
07.27	19,540	330	+ 1.72%	249,712	4,890
07.24	19,210	940	- 4.67%	340,981	6,642
07.23	20,150	1,210	+ 6.39%	731,982	14,286
07.22	18,940	1,340	+ 7.61%	605,606	11,734
07.21	17,600	90	+ 0.51%	463,441	8,105
07.20	17,510	1,120	- 6.01%	346,417	6,140