일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.21	24,400	1,000	- 3.94%	330,820	8,114
11.20	25,400	750	+ 3.04%	311,250	7,916
11.19	24,650	400	- 1.60%	415,527	10,269
11.18	25,050	800	- 3.10%	500,489	12,674
11.17	25,850	100	- 0.39%	425,732	11,030
11.14	25,950	1,600	- 5.81%	724,534	19,302
11.13	27,550	750	+ 2.80%	791,601	21,472
11.12	26,800	750	+ 2.88%	681,575	18,110
11.11	26,050	0	0.00%	829,574	21,820
11.10	26,050	650	+ 2.56%	604,677	15,532