일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.19	27,400	850	+ 3.20%	630,370	16,330
06.18	26,550	1,250	- 4.50%	345,092	9,216
06.17	27,800	300	- 1.07%	216,003	5,991
06.16	28,100	550	- 1.92%	297,786	8,427
06.15	28,650	700	+ 2.50%	307,223	8,795
06.12	27,950	850	+ 3.14%	503,117	14,012
06.11	27,100	1,250	+ 4.84%	864,641	22,481
06.10	25,850	1,250	- 4.61%	518,958	13,402
06.09	27,100	1,450	+ 5.65%	626,865	16,536
06.08	25,650	3,550	- 12.16%	641,631	16,844