일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.15	21,650	100	+ 0.46%	225,124	4,880
09.14	21,550	600	- 2.71%	535,019	11,606
09.11	22,150	0	0.00%	448,266	9,828
09.10	22,150	250	+ 1.14%	767,654	16,985
09.09	21,900	450	+ 2.10%	236,988	5,146
09.08	21,450	600	- 2.72%	307,458	6,703
09.07	22,050	400	+ 1.85%	270,241	5,906
09.04	21,650	250	+ 1.17%	507,610	10,847
09.03	21,400	500	+ 2.39%	232,294	4,955
09.02	20,900	800	- 3.69%	185,159	3,900