일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.07	25,400	1,000	- 3.79%	1,092,677	28,179
11.06	26,400	1,350	- 4.87%	1,600,325	43,363
11.05	27,750	1,900	- 6.41%	2,200,797	61,693
11.04	29,650	100	- 0.34%	2,878,711	88,889
11.03	29,750	3,450	+ 13.12%	3,135,819	90,912
10.31	26,300	550	- 2.05%	481,845	12,807
10.30	26,850	950	- 3.42%	926,063	25,395
10.29	27,800	750	- 2.63%	770,954	21,334
10.28	28,550	50	+ 0.18%	966,296	27,044
10.27	28,500	1,350	+ 4.97%	2,546,044	72,723