| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.16 | 18,630 | 610 | - 3.17% | 320,409 | 5,989 |
| 07.15 | 19,240 | 20 | + 0.10% | 286,120 | 5,572 |
| 07.14 | 19,220 | 480 | + 2.56% | 444,581 | 8,611 |
| 07.13 | 18,740 | 1,460 | - 7.23% | 578,280 | 11,224 |
| 07.10 | 20,200 | 970 | + 5.04% | 267,560 | 5,449 |
| 07.09 | 19,230 | 10 | - 0.05% | 441,822 | 8,492 |
| 07.08 | 19,240 | 1,010 | - 4.99% | 322,127 | 6,267 |
| 07.07 | 20,250 | 800 | - 3.80% | 313,625 | 6,328 |
| 07.06 | 21,050 | 300 | - 1.41% | 238,960 | 4,999 |
| 07.03 | 21,350 | 600 | - 2.73% | 477,633 | 10,089 |