| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 06.05 | 29,200 | 2,800 | - 8.75% | 777,357 | 22,928 |
| 06.04 | 32,000 | 3,300 | - 9.35% | 808,658 | 25,970 |
| 06.02 | 35,300 | 3,400 | - 8.79% | 2,217,774 | 76,908 |
| 06.01 | 38,700 | 6,250 | + 19.26% | 8,243,984 | 312,044 |
| 05.29 | 32,450 | 1,650 | + 5.36% | 1,145,765 | 36,838 |
| 05.28 | 30,800 | 350 | - 1.12% | 410,547 | 12,492 |
| 05.27 | 31,150 | 1,300 | - 4.01% | 442,709 | 13,799 |
| 05.26 | 32,450 | 350 | - 1.07% | 370,727 | 12,291 |
| 05.22 | 32,800 | 850 | + 2.66% | 379,727 | 12,442 |
| 05.21 | 31,950 | 2,300 | + 7.76% | 394,086 | 12,442 |