일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.23	37,700	800	- 2.08%	446,693	16,918
02.20	38,500	550	- 1.41%	494,949	19,142
02.19	39,050	450	+ 1.17%	454,119	17,738
02.13	38,600	2,550	- 6.20%	640,848	24,879
02.12	41,150	3,550	+ 9.44%	1,106,836	43,586
02.11	37,600	950	- 2.46%	527,776	19,936
02.10	38,550	600	- 1.53%	607,452	23,691
02.09	39,150	1,600	+ 4.26%	833,507	32,578
02.06	37,550	2,000	- 5.06%	865,079	32,140
02.05	39,550	300	- 0.75%	1,607,865	65,047