일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.01	21,700	50	+ 0.23%	214,491	4,642
08.31	21,650	250	+ 1.17%	237,972	5,060
08.28	21,400	250	+ 1.18%	217,332	4,605
08.27	21,150	450	+ 2.17%	228,779	4,822
08.26	20,700	200	- 0.96%	128,530	2,648
08.25	20,900	300	+ 1.46%	233,660	4,718
08.24	20,600	1,090	+ 5.59%	319,221	6,503
08.21	19,510	940	- 4.60%	163,408	3,197
08.20	20,450	570	+ 2.87%	181,251	3,711
08.19	19,880	420	- 2.07%	192,648	3,822