| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.24 | 26,450 | 350 | - 1.31% | 636,653 | 16,910 |
| 07.23 | 26,800 | 1,250 | + 4.89% | 1,602,797 | 42,645 |
| 07.22 | 25,550 | 100 | - 0.39% | 1,018,426 | 26,608 |
| 07.21 | 25,650 | 300 | + 1.18% | 607,208 | 15,536 |
| 07.18 | 25,350 | 1,300 | + 5.41% | 4,098,413 | 105,121 |
| 07.17 | 24,050 | 100 | - 0.41% | 247,920 | 5,964 |
| 07.16 | 24,150 | 0 | 0.00% | 176,807 | 4,273 |
| 07.15 | 24,150 | 200 | - 0.82% | 239,054 | 5,777 |
| 07.14 | 24,350 | 200 | + 0.83% | 325,240 | 7,916 |
| 07.11 | 24,150 | 150 | + 0.63% | 443,199 | 10,752 |