일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.05	26,400	50	- 0.19%	389,999	10,315
12.04	26,450	50	+ 0.19%	400,270	10,538
12.03	26,400	200	- 0.75%	381,993	10,071
12.02	26,600	700	+ 2.70%	411,624	10,853
12.01	25,900	500	+ 1.97%	577,336	15,051
11.28	25,400	350	+ 1.40%	265,029	6,697
11.27	25,050	200	- 0.79%	273,155	6,892
11.26	25,250	1,650	+ 6.99%	492,875	12,187
11.25	23,600	200	- 0.84%	349,900	8,342
11.24	23,800	600	- 2.46%	333,591	8,015