일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.26	30,350	1,150	- 3.65%	337,809	10,379
03.25	31,500	800	+ 2.61%	273,769	8,645
03.24	30,700	1,150	+ 3.89%	345,571	10,521
03.23	29,550	2,850	- 8.80%	482,287	14,546
03.20	32,400	650	+ 2.05%	505,810	16,185
03.19	31,750	500	- 1.55%	309,352	9,858
03.18	32,250	950	+ 3.04%	275,580	8,815
03.17	31,300	650	+ 2.12%	314,366	9,834
03.16	30,650	150	- 0.49%	351,477	10,852
03.13	30,800	1,250	- 3.90%	559,666	17,195