일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.19	31,750	500	- 1.55%	309,352	9,858
03.18	32,250	950	+ 3.04%	275,580	8,815
03.17	31,300	650	+ 2.12%	314,366	9,834
03.16	30,650	150	- 0.49%	351,477	10,852
03.13	30,800	1,250	- 3.90%	559,666	17,195
03.12	32,050	550	- 1.69%	1,264,228	40,295
03.11	32,600	300	- 0.91%	549,801	18,310
03.10	32,900	1,200	+ 3.79%	332,580	10,917
03.09	31,700	1,950	- 5.80%	470,712	14,692
03.06	33,650	1,350	+ 4.18%	698,417	23,285