일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.01	20,500	590	+ 2.96%	216,939	4,411
09.30	19,910	50	+ 0.25%	186,639	3,729
09.29	19,860	340	- 1.68%	184,845	3,660
09.28	20,200	210	+ 1.05%	184,227	3,727
09.23	19,990	310	- 1.53%	182,895	3,675
09.22	20,300	50	- 0.25%	205,860	4,199
09.21	20,350	550	- 2.63%	199,804	4,090
09.18	20,900	300	- 1.42%	261,500	5,477
09.17	21,200	50	- 0.24%	95,618	2,031
09.16	21,250	400	- 1.85%	194,215	4,143