일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.03	21,350	600	- 2.73%	477,633	10,089
07.02	21,950	750	- 3.30%	512,852	11,506
07.01	22,700	1,050	+ 4.85%	542,630	12,185
06.30	21,650	900	- 3.99%	332,220	7,230
06.29	22,550	2,350	+ 11.63%	450,758	9,748
06.26	20,200	1,650	- 7.55%	493,736	9,990
06.25	21,850	450	- 2.02%	251,845	5,577
06.24	22,300	350	+ 1.60%	326,287	7,249
06.23	21,950	3,150	- 12.55%	566,657	13,023
06.22	25,100	2,300	- 8.39%	324,602	8,259