일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.12	27,700	450	+ 1.65%	744,340	20,669
12.11	27,250	350	- 1.27%	658,822	17,978
12.10	27,600	500	- 1.78%	591,925	16,538
12.09	28,100	350	- 1.23%	1,348,274	38,403
12.08	28,450	2,050	+ 7.77%	2,489,130	69,686
12.05	26,400	50	- 0.19%	389,999	10,315
12.04	26,450	50	+ 0.19%	400,270	10,538
12.03	26,400	200	- 0.75%	381,993	10,071
12.02	26,600	700	+ 2.70%	411,624	10,853
12.01	25,900	500	+ 1.97%	577,336	15,051