일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.29	41,100	850	+ 2.11%	488,023	19,770
04.26	40,250	950	- 2.31%	655,994	26,468
04.25	41,200	2,100	- 4.85%	860,169	36,329
04.24	43,300	2,750	+ 6.78%	1,200,344	51,345
04.23	40,550	850	- 2.05%	531,815	21,726
04.22	41,400	2,650	+ 6.84%	954,253	38,509
04.19	38,750	1,350	- 3.37%	968,986	37,517
04.18	40,100	1,400	+ 3.62%	1,203,706	48,517
04.17	38,700	1,500	- 3.73%	1,007,681	39,825
04.16	40,200	1,650	- 3.94%	1,099,390	44,417