| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 04.28 | 25,150 | 300 | - 1.18% | 436,816 | 11,131 |
| 04.25 | 25,450 | 600 | + 2.41% | 592,877 | 14,983 |
| 04.24 | 24,850 | 550 | - 2.17% | 784,307 | 19,569 |
| 04.23 | 25,400 | 1,750 | + 7.40% | 1,043,082 | 25,983 |
| 04.22 | 23,650 | 100 | - 0.42% | 448,139 | 10,568 |
| 04.21 | 23,750 | 550 | - 2.26% | 278,725 | 6,681 |
| 04.18 | 24,300 | 350 | + 1.46% | 267,870 | 6,443 |
| 04.17 | 23,950 | 100 | + 0.42% | 355,554 | 8,532 |
| 04.16 | 23,850 | 1,250 | - 4.98% | 575,606 | 14,082 |
| 04.15 | 25,100 | 50 | - 0.20% | 576,664 | 14,428 |