일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.14	21,750	50	- 0.23%	285,888	6,183
08.13	21,800	600	+ 2.83%	482,981	10,444
08.12	21,200	0	0.00%	201,645	4,274
08.11	21,200	150	- 0.70%	165,975	3,506
08.10	21,350	600	+ 2.89%	290,748	6,070
08.07	20,750	150	+ 0.73%	223,005	4,617
08.06	20,600	250	- 1.20%	287,179	5,899
08.05	20,850	550	+ 2.71%	202,249	4,206
08.04	20,300	1,070	+ 5.56%	289,693	5,794
08.03	19,230	30	- 0.16%	297,057	5,730