일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.21	246	5	- 1.99%	431,365	106
11.20	251	1	+ 0.40%	236,691	59
11.19	250	6	- 2.34%	232,195	59
11.18	256	4	- 1.54%	216,417	55
11.17	260	1	- 0.38%	174,934	45
11.14	261	4	- 1.51%	155,308	41
11.13	265	2	- 0.75%	156,903	42
11.12	267	3	+ 1.14%	158,537	42
11.11	264	4	- 1.49%	250,335	66
11.10	268	8	+ 3.08%	279,183	75