일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.27	326	5	+ 1.56%	498,411	161
08.26	321	1	- 0.31%	212,896	68
08.25	322	4	- 1.23%	251,534	81
08.22	326	7	+ 2.19%	408,184	132
08.21	319	3	+ 0.95%	385,283	123
08.20	316	2	- 0.63%	546,795	169
08.19	318	2	- 0.63%	378,543	121
08.18	320	1	+ 0.31%	607,439	196
08.14	319	4	- 1.24%	238,867	77
08.13	323	5	- 1.52%	306,473	100