일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.18	320	1	+ 0.31%	607,439	196
08.14	319	4	- 1.24%	238,867	77
08.13	323	5	- 1.52%	306,473	100
08.12	328	2	+ 0.61%	201,571	67
08.11	326	6	+ 1.88%	358,158	117
08.08	320	1	- 0.31%	428,612	137
08.07	321	5	- 1.53%	362,523	117
08.06	326	5	- 1.51%	597,431	195
08.05	331	7	- 2.07%	560,116	187
08.04	338	13	+ 4.00%	368,334	123