일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.09	247	2	+ 0.82%	235,824	59
01.08	245	4	+ 1.66%	738,092	186
01.07	241	2	- 0.82%	243,056	59
01.06	243	2	+ 0.83%	328,416	80
01.05	241	2	- 0.82%	293,804	71
01.02	243	4	- 1.62%	330,926	81
12.30	247	11	- 4.26%	475,707	120
12.29	258	9	- 3.37%	607,122	158
12.26	267	28	+ 11.72%	4,727,632	1,246
12.24	239	3	- 1.24%	293,356	70