일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.17	232	4	- 1.70%	684,434	158
03.16	236	1	- 0.42%	453,437	105
03.13	237	1	- 0.42%	278,709	65
03.12	238	1	- 0.42%	608,785	144
03.11	239	2	+ 0.84%	401,060	97
03.10	237	2	- 0.84%	165,201	40
03.09	239	5	- 2.05%	236,566	56
03.06	244	3	- 1.22%	362,079	88
03.05	247	12	+ 5.11%	271,259	66
03.04	235	14	- 5.62%	605,568	147