일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.29	294	1	+ 0.34%	261,296	77
09.26	293	0	0.00%	344,530	101
09.25	293	2	+ 0.69%	167,227	49
09.24	291	7	- 2.35%	499,031	146
09.23	298	3	+ 1.02%	274,387	81
09.22	295	2	- 0.67%	567,634	168
09.19	297	9	- 2.94%	657,754	198
09.18	306	2	- 0.65%	313,408	96
09.17	308	4	- 1.28%	182,630	56
09.16	312	2	+ 0.65%	275,342	85