일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.04	181	12	- 6.22%	1,228,842	225
04.30	193	1	+ 0.52%	183,667	35
04.29	192	2	- 1.03%	302,545	58
04.28	194	0	0.00%	221,103	43
04.27	194	3	- 1.52%	243,106	48
04.24	197	1	- 0.51%	271,501	54
04.23	198	1	+ 0.51%	113,603	22
04.22	197	0	0.00%	161,299	32
04.21	197	0	0.00%	132,313	26
04.20	197	2	- 1.01%	156,128	31