일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.12	328	2	+ 0.61%	201,571	67
08.11	326	6	+ 1.88%	358,158	117
08.08	320	1	- 0.31%	428,612	137
08.07	321	5	- 1.53%	362,523	117
08.06	326	5	- 1.51%	597,431	195
08.05	331	7	- 2.07%	560,116	187
08.04	338	13	+ 4.00%	368,334	123
08.01	325	14	- 4.13%	504,839	166
07.31	339	4	+ 1.19%	297,110	100
07.30	335	10	- 2.90%	546,248	186