일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.01	325	14	- 4.13%	504,839	166
07.31	339	4	+ 1.19%	297,110	100
07.30	335	10	- 2.90%	546,248	186
07.29	345	10	+ 2.99%	1,168,740	408
07.28	335	10	- 2.90%	458,823	155
07.25	345	0	0.00%	352,456	121
07.24	345	0	0.00%	656,166	225
07.23	345	2	- 0.58%	417,511	145
07.22	347	18	- 4.93%	1,572,887	553
07.21	365	5	+ 1.39%	969,706	352