일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.03	265	7	- 2.57%	773,912	206
10.31	272	5	- 1.81%	577,603	158
10.30	277	3	- 1.07%	435,880	122
10.29	280	4	+ 1.45%	732,800	202
10.28	276	11	- 3.83%	977,267	274
10.27	287	1	+ 0.35%	288,497	83
10.24	286	5	- 1.72%	757,431	220
10.23	291	9	- 3.00%	629,639	186
10.22	300	2	- 0.66%	671,865	201
10.21	302	0	0.00%	352,329	107