일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.02	1,300	28	- 2.11%	30,796	40
09.01	1,328	23	- 1.70%	34,864	47
08.31	1,351	32	- 2.31%	40,954	55
08.28	1,383	60	+ 4.54%	71,603	100
08.27	1,323	56	+ 4.42%	40,365	53
08.26	1,267	56	- 4.23%	21,188	28
08.25	1,323	66	+ 5.25%	36,361	47
08.24	1,257	3	- 0.24%	45,928	58
08.21	1,260	21	- 1.64%	28,921	36
08.20	1,281	7	+ 0.55%	35,030	45