일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.14	197	1	- 0.51%	342,594	67
04.13	198	0	0.00%	160,257	32
04.10	198	0	0.00%	329,276	66
04.09	198	3	- 1.49%	170,811	34
04.08	201	1	+ 0.50%	126,449	26
04.07	200	1	+ 0.50%	306,733	61
04.06	199	1	- 0.50%	220,560	44
04.03	200	1	- 0.50%	231,651	46
04.02	201	8	- 3.83%	367,464	75
04.01	209	3	+ 1.46%	143,839	30