일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.12	267	3	+ 1.14%	158,537	42
11.11	264	4	- 1.49%	250,335	66
11.10	268	8	+ 3.08%	279,183	75
11.07	260	2	- 0.76%	247,896	64
11.06	262	5	+ 1.95%	131,596	34
11.05	257	10	- 3.75%	521,348	135
11.04	267	2	+ 0.76%	121,742	32
11.03	265	7	- 2.57%	773,912	206
10.31	272	5	- 1.81%	577,603	158
10.30	277	3	- 1.07%	435,880	122