일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.26	200	7	- 3.38%	752,561	147
03.25	207	0	0.00%	391,098	81
03.24	207	0	0.00%	220,086	46
03.23	207	2	- 0.96%	945,465	190
03.20	209	1	+ 0.48%	3,448,363	677
03.19	208	16	- 7.14%	1,336,725	286
03.18	224	8	- 3.45%	653,117	148
03.17	232	4	- 1.70%	684,434	158
03.16	236	1	- 0.42%	453,437	105
03.13	237	1	- 0.42%	278,709	65