일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.21	1,260	21	- 1.64%	28,921	36
08.20	1,281	7	+ 0.55%	35,030	45
08.19	1,274	35	- 2.67%	59,512	78
08.18	1,309	0	0.00%	151,239	205
08.14	1,309	24	+ 1.87%	74,467	96
08.13	1,285	38	- 2.87%	44,058	57
08.12	1,323	15	- 1.12%	50,158	67
08.11	1,338	6	- 0.45%	63,570	85
08.10	1,344	139	+ 11.54%	242,638	317
08.07	1,205	12	- 0.99%	47,966	58