일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.29	197	28	- 12.44%	10,823,513	2,277
05.28	225	10	- 4.26%	19,380,370	4,687
05.27	235	52	- 18.12%	51,864,977	13,890
05.26	287	66	+ 29.86%	48,751,699	12,845
05.22	221	30	- 11.95%	29,157,524	7,073
05.21	251	23	- 8.39%	45,006,753	12,683
05.20	274	8	- 2.84%	169,940,988	51,207
05.19	282	65	+ 29.95%	65,849,225	17,137
05.18	217	50	+ 29.94%	41,382,392	8,178
05.15	167	48	- 22.33%	24,843,639	4,997