일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.20	1,120	18	- 1.58%	17,384	20
10.19	1,138	0	0.00%	13,169	15
10.16	1,138	6	- 0.52%	12,036	14
10.15	1,144	1	- 0.09%	21,124	23
10.14	1,145	15	+ 1.33%	6,974	8
10.13	1,130	20	- 1.74%	11,498	13
10.12	1,150	7	- 0.61%	19,675	23
10.08	1,157	6	- 0.52%	6,128	7
10.07	1,163	5	+ 0.43%	8,246	10
10.06	1,158	1	- 0.09%	11,758	14