일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.03	249	9	- 3.49%	700,523	179
02.27	258	5	- 1.90%	525,461	136
02.26	263	16	- 5.74%	694,928	188
02.25	279	9	+ 3.33%	927,737	261
02.24	270	0	0.00%	499,593	136
02.23	270	6	+ 2.27%	864,125	238
02.20	264	2	- 0.75%	537,562	141
02.19	266	2	- 0.75%	823,768	217
02.13	268	10	- 3.60%	4,471,592	1,293
02.12	278	6	+ 2.21%	1,228,416	340