일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.24	291	7	- 2.35%	499,031	146
09.23	298	3	+ 1.02%	274,387	81
09.22	295	2	- 0.67%	567,634	168
09.19	297	9	- 2.94%	657,754	198
09.18	306	2	- 0.65%	313,408	96
09.17	308	4	- 1.28%	182,630	56
09.16	312	2	+ 0.65%	275,342	85
09.15	310	3	+ 0.98%	313,283	97
09.12	307	6	+ 1.99%	284,302	87
09.11	301	4	- 1.31%	359,834	109