| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.21 | 231 | 7 | - 2.94% | 958,271 | 219 |
| 01.20 | 238 | 0 | 0.00% | 166,965 | 40 |
| 01.19 | 238 | 1 | - 0.42% | 360,062 | 86 |
| 01.16 | 239 | 4 | - 1.65% | 260,026 | 62 |
| 01.15 | 243 | 3 | + 1.25% | 296,083 | 71 |
| 01.14 | 240 | 4 | - 1.64% | 319,448 | 77 |
| 01.13 | 244 | 4 | - 1.61% | 234,285 | 58 |
| 01.12 | 248 | 1 | + 0.41% | 205,077 | 51 |
| 01.09 | 247 | 2 | + 0.82% | 235,824 | 59 |
| 01.08 | 245 | 4 | + 1.66% | 738,092 | 186 |