일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.19	282	65	+ 29.95%	65,849,225	17,137
05.18	217	50	+ 29.94%	41,382,392	8,178
05.15	167	48	- 22.33%	24,843,639	4,997
05.14	215	49	+ 29.52%	20,800,315	4,140
05.13	166	7	+ 4.40%	25,147,167	4,728
05.12	159	7	- 4.22%	423,234	68
05.11	166	4	- 2.35%	826,071	138
05.08	170	6	+ 3.66%	540,421	88
05.07	164	12	- 6.82%	1,040,177	175
05.06	176	5	- 2.76%	616,317	110