일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.20	302	1	+ 0.33%	363,916	111
10.17	301	5	- 1.63%	304,048	92
10.16	306	11	- 3.47%	627,450	196
10.15	317	1	- 0.31%	1,234,192	401
10.14	318	32	+ 11.19%	4,690,883	1,485
10.13	286	1	+ 0.35%	169,576	48
10.10	285	2	+ 0.71%	179,807	51
10.02	283	5	+ 1.80%	143,174	41
10.01	278	13	- 4.47%	724,093	206
09.30	291	3	- 1.02%	165,270	48