일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.29	280	4	+ 1.45%	732,800	202
10.28	276	11	- 3.83%	977,267	274
10.27	287	1	+ 0.35%	288,497	83
10.24	286	5	- 1.72%	757,431	220
10.23	291	9	- 3.00%	629,639	186
10.22	300	2	- 0.66%	671,865	201
10.21	302	0	0.00%	352,329	107
10.20	302	1	+ 0.33%	363,916	111
10.17	301	5	- 1.63%	304,048	92
10.16	306	11	- 3.47%	627,450	196