일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.18	360	8	- 2.17%	661,285	239
07.17	368	4	- 1.08%	499,108	184
07.16	372	0	0.00%	582,765	215
07.15	372	6	+ 1.64%	771,409	284
07.14	366	19	- 4.94%	1,802,963	675
07.11	385	33	- 7.90%	3,686,305	1,468
07.10	418	5	- 1.18%	1,102,319	461
07.09	423	17	+ 4.19%	8,929,391	3,895
07.08	406	8	+ 2.01%	956,777	384
07.07	398	17	+ 4.46%	1,219,200	484