일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.10	305	1	+ 0.33%	259,598	79
09.09	304	5	+ 1.67%	391,279	117
09.08	299	4	- 1.32%	884,411	265
09.05	303	8	- 2.57%	737,601	226
09.04	311	1	+ 0.32%	650,410	202
09.03	310	3	- 0.96%	130,419	41
09.02	313	1	+ 0.32%	333,926	103
09.01	312	3	- 0.95%	250,310	78
08.29	315	15	- 4.55%	841,956	274
08.28	330	4	+ 1.23%	388,297	128