일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.03	200	1	- 0.50%	231,651	46
04.02	201	8	- 3.83%	367,464	75
04.01	209	3	+ 1.46%	143,839	30
03.31	206	1	- 0.48%	335,885	70
03.30	207	4	- 1.90%	124,295	26
03.27	211	11	+ 5.50%	557,185	116
03.26	200	7	- 3.38%	752,561	147
03.25	207	0	0.00%	391,098	81
03.24	207	0	0.00%	220,086	46
03.23	207	2	- 0.96%	945,465	190