일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.05	249	3	- 1.19%	216,203	54
12.04	252	0	0.00%	128,983	32
12.03	252	0	0.00%	113,241	29
12.02	252	2	- 0.79%	231,852	58
12.01	254	1	+ 0.40%	126,141	32
11.28	253	2	+ 0.80%	248,012	62
11.27	251	0	0.00%	213,591	54
11.26	251	2	+ 0.80%	165,233	42
11.25	249	2	- 0.80%	217,206	55
11.24	251	5	+ 2.03%	403,507	103