일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.16	1,241	5	- 0.40%	14,567	18
09.15	1,246	12	- 0.95%	41,139	51
09.14	1,258	9	- 0.71%	34,973	44
09.11	1,267	24	- 1.86%	23,948	30
09.10	1,291	8	- 0.62%	15,522	20
09.09	1,299	4	- 0.31%	14,844	19
09.08	1,303	10	- 0.76%	22,194	29
09.07	1,313	43	+ 3.39%	48,755	63
09.04	1,270	5	- 0.39%	15,499	20
09.03	1,275	25	- 1.92%	31,429	40