일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.23	1,178	45	+ 3.97%	91,896	108
07.22	1,133	7	- 0.61%	78,841	89
07.21	1,140	2	- 0.18%	53,075	60
07.20	1,142	73	- 6.01%	88,800	103
07.16	1,215	86	- 6.61%	247,157	307
07.15	1,301	1	+ 0.08%	83,051	108
07.14	1,300	50	- 3.70%	114,540	149
07.13	1,350	75	- 5.26%	225,726	317
07.10	1,425	184	- 11.44%	592,689	863
07.09	1,609	431	- 21.13%	1,039,341	1,787