일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.17	260	1	- 0.38%	174,934	45
11.14	261	4	- 1.51%	155,308	41
11.13	265	2	- 0.75%	156,903	42
11.12	267	3	+ 1.14%	158,537	42
11.11	264	4	- 1.49%	250,335	66
11.10	268	8	+ 3.08%	279,183	75
11.07	260	2	- 0.76%	247,896	64
11.06	262	5	+ 1.95%	131,596	34
11.05	257	10	- 3.75%	521,348	135
11.04	267	2	+ 0.76%	121,742	32