일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.26	251	2	+ 0.80%	165,233	42
11.25	249	2	- 0.80%	217,206	55
11.24	251	5	+ 2.03%	403,507	103
11.21	246	5	- 1.99%	431,365	106
11.20	251	1	+ 0.40%	236,691	59
11.19	250	6	- 2.34%	232,195	59
11.18	256	4	- 1.54%	216,417	55
11.17	260	1	- 0.38%	174,934	45
11.14	261	4	- 1.51%	155,308	41
11.13	265	2	- 0.75%	156,903	42