일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.06	1,217	5	+ 0.41%	62,659	76
08.05	1,212	10	+ 0.83%	59,698	72
08.04	1,202	12	+ 1.01%	101,988	122
08.03	1,190	32	+ 2.76%	45,645	54
07.31	1,158	17	+ 1.49%	21,226	24
07.30	1,141	8	- 0.70%	64,159	72
07.29	1,149	1	+ 0.09%	64,649	72
07.28	1,148	72	- 5.90%	79,893	92
07.27	1,220	66	+ 5.72%	95,066	112
07.24	1,154	24	- 2.04%	72,782	85