일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.02	1,159	1	+ 0.09%	18,762	22
10.01	1,158	2	- 0.17%	12,554	14
09.30	1,160	1	+ 0.09%	8,478	10
09.29	1,159	13	- 1.11%	11,735	14
09.28	1,172	7	+ 0.60%	42,036	49
09.23	1,165	28	- 2.35%	23,221	27
09.22	1,193	3	+ 0.25%	17,997	21
09.21	1,190	30	- 2.46%	36,682	44
09.18	1,220	9	- 0.73%	20,384	25
09.17	1,229	12	- 0.97%	44,025	54