일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.01	254	1	+ 0.40%	126,141	32
11.28	253	2	+ 0.80%	248,012	62
11.27	251	0	0.00%	213,591	54
11.26	251	2	+ 0.80%	165,233	42
11.25	249	2	- 0.80%	217,206	55
11.24	251	5	+ 2.03%	403,507	103
11.21	246	5	- 1.99%	431,365	106
11.20	251	1	+ 0.40%	236,691	59
11.19	250	6	- 2.34%	232,195	59
11.18	256	4	- 1.54%	216,417	55