일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.09	239	5	- 2.05%	236,566	56
03.06	244	3	- 1.22%	362,079	88
03.05	247	12	+ 5.11%	271,259	66
03.04	235	14	- 5.62%	605,568	147
03.03	249	9	- 3.49%	700,523	179
02.27	258	5	- 1.90%	525,461	136
02.26	263	16	- 5.74%	694,928	188
02.25	279	9	+ 3.33%	927,737	261
02.24	270	0	0.00%	499,593	136
02.23	270	6	+ 2.27%	864,125	238