일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.12	246	2	- 0.81%	693,094	173
12.11	248	0	0.00%	68,987	17
12.10	248	0	0.00%	81,980	20
12.09	248	1	- 0.40%	84,761	21
12.08	249	0	0.00%	475,072	118
12.05	249	3	- 1.19%	216,203	54
12.04	252	0	0.00%	128,983	32
12.03	252	0	0.00%	113,241	29
12.02	252	2	- 0.79%	231,852	58
12.01	254	1	+ 0.40%	126,141	32