일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.26	11,990	30	- 0.25%	7,620	91
11.25	12,020	180	- 1.48%	11,730	143
11.24	12,200	100	- 0.81%	29,993	368
11.21	12,300	450	- 3.53%	15,997	199
11.20	12,750	220	- 1.70%	17,625	227
11.19	12,970	340	+ 2.69%	24,574	312
11.18	12,630	130	+ 1.04%	12,052	151
11.17	12,500	470	+ 3.91%	18,943	236
11.14	12,030	660	- 5.20%	30,197	371
11.13	12,690	210	- 1.63%	14,554	182