일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.08	11,000	390	- 3.42%	9,327	103
06.05	11,390	340	- 2.90%	7,527	87
06.04	11,730	80	- 0.68%	8,522	100
06.02	11,810	390	+ 3.42%	33,875	385
06.01	11,420	470	- 3.95%	19,391	223
05.29	11,890	70	- 0.59%	10,446	124
05.28	11,960	210	- 1.73%	15,487	184
05.27	12,170	570	- 4.47%	26,296	326
05.26	12,740	360	- 2.75%	26,313	342
05.22	13,100	500	- 3.68%	34,493	457