일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.07	10,810	20	+ 0.19%	4,895	53
08.06	10,790	160	+ 1.51%	7,184	77
08.05	10,630	70	+ 0.66%	13,660	146
08.04	10,560	140	+ 1.34%	13,472	142
08.01	10,420	460	- 4.23%	50,991	531
07.31	10,880	130	+ 1.21%	9,514	102
07.30	10,750	30	+ 0.28%	8,460	91
07.29	10,720	110	+ 1.04%	12,144	129
07.28	10,610	220	- 2.03%	24,854	265
07.25	10,830	160	- 1.46%	18,416	201