일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.22	10,480	390	- 3.59%	9,630	102
06.19	10,870	730	- 6.29%	19,890	219
06.18	11,600	490	- 4.05%	24,829	289
06.17	12,090	150	- 1.23%	16,674	201
06.16	12,240	140	+ 1.16%	20,477	251
06.15	12,100	100	+ 0.83%	11,804	142
06.12	12,000	190	+ 1.61%	17,014	204
06.11	11,810	150	+ 1.29%	6,760	79
06.10	11,660	0	0.00%	12,366	143
06.09	11,660	660	+ 6.00%	18,859	221