일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.10	11,680	70	- 0.60%	6,322	74
12.09	11,750	60	+ 0.51%	26,657	309
12.08	11,690	340	- 2.83%	16,897	199
12.05	12,030	0	0.00%	20,808	250
12.04	12,030	170	- 1.39%	6,339	77
12.03	12,200	200	- 1.61%	11,067	136
12.02	12,400	300	+ 2.48%	8,779	109
12.01	12,100	130	+ 1.09%	17,002	205
11.28	11,970	270	+ 2.31%	8,069	96
11.27	11,700	290	- 2.42%	12,175	144