일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.22	10,350	50	- 0.48%	10,451	109
08.21	10,400	90	- 0.86%	10,850	113
08.20	10,490	10	- 0.10%	38,649	398
08.19	10,500	20	- 0.19%	29,693	310
08.18	10,520	170	- 1.59%	44,632	475
08.14	10,690	10	- 0.09%	26,712	285
08.13	10,700	90	- 0.83%	33,383	359
08.12	10,790	40	- 0.37%	12,593	137
08.11	10,830	0	0.00%	20,358	219
08.08	10,830	20	+ 0.19%	16,649	181