일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.19	10,180	110	- 1.07%	27,889	282
08.18	10,290	330	- 3.11%	17,032	177
08.14	10,620	30	+ 0.28%	17,117	181
08.13	10,590	70	+ 0.67%	17,818	187
08.12	10,520	70	- 0.66%	10,942	115
08.11	10,590	150	- 1.40%	11,723	125
08.10	10,740	150	+ 1.42%	7,075	75
08.07	10,590	60	+ 0.57%	4,207	44
08.06	10,530	40	+ 0.38%	5,271	56
08.05	10,490	60	- 0.57%	8,684	92