일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.05	9,920	50	+ 0.51%	5,511	55
09.04	9,870	90	+ 0.92%	4,476	44
09.03	9,780	50	- 0.51%	15,405	150
09.02	9,830	30	- 0.30%	38,880	378
09.01	9,860	240	- 2.38%	26,935	268
08.29	10,100	80	- 0.79%	12,490	127
08.28	10,180	10	- 0.10%	8,250	84
08.27	10,190	60	- 0.59%	10,015	102
08.26	10,250	30	+ 0.29%	10,965	112
08.25	10,220	130	- 1.26%	9,641	99