일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.23	11,700	270	- 2.26%	15,929	187
12.22	11,970	210	- 1.72%	16,299	194
12.19	12,180	250	+ 2.10%	19,946	240
12.18	11,930	280	- 2.29%	12,533	150
12.17	12,210	0	0.00%	11,471	139
12.16	12,210	90	- 0.73%	12,894	159
12.15	12,300	480	+ 4.06%	46,071	569
12.12	11,820	50	+ 0.43%	24,128	284
12.11	11,770	90	+ 0.77%	20,558	241
12.10	11,680	70	- 0.60%	6,322	74