일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.02	10,620	20	+ 0.19%	7,992	85
10.01	10,600	80	+ 0.76%	3,945	42
09.30	10,520	50	- 0.47%	2,239	24
09.29	10,570	110	- 1.03%	6,196	66
09.28	10,680	210	+ 2.01%	5,186	55
09.23	10,470	40	+ 0.38%	2,377	25
09.22	10,430	0	0.00%	3,771	39
09.21	10,430	250	- 2.34%	4,656	49
09.18	10,680	0	0.00%	12,651	135
09.17	10,680	80	+ 0.76%	5,154	54