일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.10	14,630	420	+ 2.96%	8,075	117
04.09	14,210	300	- 2.07%	10,684	152
04.08	14,510	450	+ 3.20%	10,339	150
04.07	14,060	40	- 0.28%	11,150	157
04.06	14,100	90	- 0.63%	15,027	213
04.03	14,190	140	+ 1.00%	8,764	126
04.02	14,050	830	- 5.58%	29,818	428
04.01	14,880	1,040	+ 7.51%	10,546	155
03.31	13,840	740	- 5.08%	9,321	131
03.30	14,580	560	- 3.70%	13,534	198