일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.31	13,840	740	- 5.08%	9,321	131
03.30	14,580	560	- 3.70%	13,534	198
03.27	15,140	190	- 1.24%	9,810	148
03.26	15,330	970	- 5.95%	15,999	250
03.25	16,300	30	- 0.18%	6,629	109
03.24	16,330	120	+ 0.74%	22,926	376
03.23	16,210	1,170	- 6.73%	18,237	303
03.20	17,380	990	+ 6.04%	25,885	436
03.19	16,390	490	+ 3.08%	21,752	360
03.18	15,900	340	+ 2.19%	21,652	346