일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.01	11,420	470	- 3.95%	19,391	223
05.29	11,890	70	- 0.59%	10,446	124
05.28	11,960	210	- 1.73%	15,487	184
05.27	12,170	570	- 4.47%	26,296	326
05.26	12,740	360	- 2.75%	26,313	342
05.22	13,100	500	- 3.68%	34,493	457
05.21	13,600	1,000	+ 7.94%	32,910	423
05.20	12,600	690	- 5.19%	25,685	325
05.19	13,290	470	- 3.42%	27,827	366
05.18	13,760	470	- 3.30%	50,195	680