일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.10	12,310	280	+ 2.33%	67,396	822
07.09	12,030	470	+ 4.07%	56,765	672
07.08	11,560	60	- 0.52%	14,221	164
07.07	11,620	130	- 1.11%	19,758	231
07.04	11,750	220	- 1.84%	31,132	372
07.03	11,970	70	+ 0.59%	21,878	261
07.02	11,900	250	- 2.06%	53,111	627
07.01	12,150	120	- 0.98%	61,180	749
06.30	12,270	920	+ 8.11%	69,566	827
06.27	11,350	10	+ 0.09%	25,132	285