일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.07	15,240	290	+ 1.94%	11,510	174
05.06	14,950	460	- 2.99%	17,066	258
05.04	15,410	160	+ 1.05%	20,776	321
04.30	15,250	360	- 2.31%	11,454	179
04.29	15,610	60	- 0.38%	6,746	104
04.28	15,670	260	+ 1.69%	12,278	192
04.27	15,410	220	+ 1.45%	10,713	166
04.24	15,190	200	+ 1.33%	4,732	71
04.23	14,990	120	+ 0.81%	8,197	123
04.22	14,870	60	+ 0.41%	11,191	165