| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.26 | 12,840 | 260 | + 2.07% | 17,869 | 228 |
| 01.23 | 12,580 | 90 | + 0.72% | 21,205 | 266 |
| 01.22 | 12,490 | 250 | - 1.96% | 10,484 | 133 |
| 01.21 | 12,740 | 290 | + 2.33% | 27,266 | 341 |
| 01.20 | 12,450 | 130 | + 1.06% | 16,731 | 207 |
| 01.19 | 12,320 | 290 | + 2.41% | 30,970 | 384 |
| 01.16 | 12,030 | 290 | + 2.47% | 20,920 | 253 |
| 01.15 | 11,740 | 50 | - 0.42% | 15,733 | 185 |
| 01.14 | 11,790 | 50 | - 0.42% | 8,203 | 97 |
| 01.13 | 11,840 | 260 | + 2.25% | 14,657 | 172 |