일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.10	10,910	310	- 2.76%	18,398	204
10.02	11,220	380	+ 3.51%	15,461	170
10.01	10,840	350	- 3.13%	20,791	229
09.30	11,190	100	- 0.89%	16,049	180
09.29	11,290	440	+ 4.06%	42,087	475
09.26	10,850	140	- 1.27%	21,013	226
09.25	10,990	190	- 1.70%	6,035	66
09.24	11,180	50	+ 0.45%	10,600	118
09.23	11,130	170	- 1.50%	17,271	192
09.22	11,300	310	+ 2.82%	26,647	298