일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.04	10,550	470	+ 4.66%	18,438	192
08.03	10,080	230	+ 2.34%	19,448	197
07.31	9,850	280	+ 2.93%	6,016	59
07.30	9,570	430	- 4.30%	9,076	87
07.29	10,000	470	+ 4.93%	25,314	236
07.28	9,530	450	- 4.51%	10,016	95
07.27	9,980	90	- 0.89%	9,566	95
07.24	10,070	160	+ 1.62%	8,100	80
07.23	9,910	270	+ 2.80%	6,722	66
07.22	9,640	30	+ 0.31%	7,260	71