일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.24	10,990	160	- 1.44%	35,597	396
07.23	11,150	20	- 0.18%	25,427	283
07.22	11,170	380	- 3.29%	50,449	571
07.21	11,550	320	- 2.70%	28,883	336
07.18	11,870	10	- 0.08%	19,577	230
07.17	11,880	30	+ 0.25%	33,078	390
07.16	11,850	440	- 3.58%	25,071	300
07.15	12,290	40	- 0.32%	25,007	305
07.14	12,330	0	0.00%	35,664	437
07.11	12,330	20	+ 0.16%	38,160	468