일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.18	12,630	130	+ 1.04%	12,052	151
11.17	12,500	470	+ 3.91%	18,943	236
11.14	12,030	660	- 5.20%	30,197	371
11.13	12,690	210	- 1.63%	14,554	182
11.12	12,900	400	- 3.01%	25,364	331
11.11	13,300	1,530	+ 13.00%	104,124	1,334
11.10	11,770	890	+ 8.18%	38,106	440
11.07	10,880	110	+ 1.02%	18,999	203
11.06	10,770	20	+ 0.19%	6,598	71
11.05	10,750	10	- 0.09%	6,860	73