일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.21	13,600	1,000	+ 7.94%	32,910	423
05.20	12,600	690	- 5.19%	25,685	325
05.19	13,290	470	- 3.42%	27,827	366
05.18	13,760	470	- 3.30%	50,195	680
05.15	14,230	350	- 2.40%	16,012	232
05.14	14,580	80	+ 0.55%	11,824	172
05.13	14,500	50	+ 0.35%	12,984	190
05.12	14,450	670	- 4.43%	30,459	450
05.11	15,120	160	- 1.05%	24,175	365
05.08	15,280	40	+ 0.26%	11,082	170