일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.02	10,580	480	+ 4.75%	62,131	667
09.01	10,100	110	+ 1.10%	4,882	49
08.31	9,990	90	- 0.89%	12,408	123
08.28	10,080	20	+ 0.20%	11,802	118
08.27	10,060	190	- 1.85%	9,528	96
08.26	10,250	140	+ 1.39%	10,216	103
08.25	10,110	110	+ 1.10%	20,499	205
08.24	10,000	70	+ 0.71%	7,301	72
08.21	9,930	220	- 2.17%	10,769	106
08.20	10,150	30	- 0.30%	6,403	65