일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.16	10,050	10	+ 0.10%	23,557	235
07.15	10,040	150	+ 1.52%	15,934	161
07.14	9,890	400	- 3.89%	21,856	213
07.13	10,290	180	+ 1.78%	18,467	185
07.10	10,110	110	+ 1.10%	11,956	121
07.09	10,000	60	+ 0.60%	16,188	161
07.08	9,940	230	- 2.26%	19,626	200
07.07	10,170	210	- 2.02%	22,986	236
07.06	10,380	220	- 2.08%	19,678	205
07.03	10,600	370	+ 3.62%	16,050	167