일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.07	10,880	110	+ 1.02%	18,999	203
11.06	10,770	20	+ 0.19%	6,598	71
11.05	10,750	10	- 0.09%	6,860	73
11.04	10,760	10	- 0.09%	5,398	58
11.03	10,770	460	- 4.10%	21,328	234
10.31	11,230	100	+ 0.90%	7,502	83
10.30	11,130	150	+ 1.37%	19,632	218
10.29	10,980	100	+ 0.92%	18,577	204
10.28	10,880	110	+ 1.02%	6,827	74
10.27	10,770	70	- 0.65%	35,073	380