일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.25	15,940	900	+ 5.98%	18,859	293
02.24	15,040	130	- 0.86%	16,046	240
02.23	15,170	190	+ 1.27%	27,707	421
02.20	14,980	390	- 2.54%	16,420	246
02.19	15,370	1,270	+ 9.01%	21,597	322
02.13	14,100	400	- 2.76%	15,451	222
02.12	14,500	600	+ 4.32%	10,524	150
02.11	13,900	590	- 4.07%	27,287	380
02.10	14,490	1,510	+ 11.63%	47,529	663
02.09	12,980	130	+ 1.01%	13,743	180